시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	75,500	1,400	+ 1.89%	554,831	40,311
15:09	75,600	1,500	+ 2.02%	552,912	40,166
15:08	75,600	1,500	+ 2.02%	548,943	39,866
15:07	75,500	1,400	+ 1.89%	547,710	39,773
15:06	75,400	1,300	+ 1.75%	544,586	39,537
15:05	75,300	1,200	+ 1.62%	542,132	39,352
15:04	75,200	1,100	+ 1.48%	539,935	39,187
15:03	75,000	900	+ 1.22%	535,396	38,846
15:02	74,700	600	+ 0.81%	533,106	38,675
15:01	74,800	700	+ 0.95%	531,267	38,537