시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	73,300	800	- 1.08%	348,407	25,028
12:19	73,300	800	- 1.08%	347,960	24,996
12:18	73,200	900	- 1.22%	347,705	24,977
12:17	73,300	800	- 1.08%	347,204	24,940
12:16	73,200	900	- 1.22%	346,672	24,901
12:15	73,100	1,000	- 1.35%	345,805	24,838
12:14	73,000	1,100	- 1.48%	345,486	24,815
12:13	73,100	1,000	- 1.35%	345,342	24,804
12:12	73,000	1,100	- 1.48%	343,562	24,674
12:11	72,900	1,200	- 1.62%	343,157	24,645