시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	73,300	800	- 1.08%	356,563	25,625
12:29	73,200	900	- 1.22%	356,350	25,610
12:28	73,300	800	- 1.08%	354,589	25,481
12:27	73,100	1,000	- 1.35%	353,931	25,433
12:26	73,100	1,000	- 1.35%	353,670	25,413
12:25	73,100	1,000	- 1.35%	353,249	25,383
12:24	73,100	1,000	- 1.35%	353,018	25,366
12:23	73,100	1,000	- 1.35%	352,812	25,351
12:22	73,100	1,000	- 1.35%	352,095	25,298
12:21	73,300	800	- 1.08%	349,602	25,116