시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,800	1,300	- 1.75%	362,969	26,094
12:39	72,900	1,200	- 1.62%	361,845	26,012
12:38	72,900	1,200	- 1.62%	361,609	25,995
12:37	72,900	1,200	- 1.62%	361,503	25,987
12:36	73,000	1,100	- 1.48%	360,660	25,925
12:35	73,100	1,000	- 1.35%	360,423	25,908
12:34	73,300	800	- 1.08%	359,515	25,842
12:33	73,400	700	- 0.95%	358,579	25,773
12:32	73,300	800	- 1.08%	357,576	25,699
12:31	73,200	900	- 1.22%	357,383	25,685