시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,900	1,200	- 1.62%	371,524	26,716
12:49	72,800	1,300	- 1.75%	371,234	26,695
12:48	72,700	1,400	- 1.89%	370,605	26,649
12:47	72,700	1,400	- 1.89%	366,538	26,353
12:46	72,600	1,500	- 2.02%	366,381	26,342
12:45	72,700	1,400	- 1.89%	365,852	26,303
12:44	72,600	1,500	- 2.02%	365,678	26,291
12:43	72,750	1,350	- 1.82%	364,868	26,232
12:42	72,700	1,400	- 1.89%	364,441	26,201
12:41	72,800	1,300	- 1.75%	363,671	26,145