시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	73,200	900	- 1.22%	378,901	27,254
12:59	73,300	800	- 1.08%	378,130	27,198
12:58	73,100	1,000	- 1.35%	375,999	27,042
12:57	73,100	1,000	- 1.35%	375,853	27,031
12:56	72,900	1,200	- 1.62%	374,571	26,938
12:55	72,800	1,300	- 1.75%	373,900	26,889
12:54	72,800	1,300	- 1.75%	373,675	26,872
12:53	72,800	1,300	- 1.75%	373,390	26,852
12:52	72,800	1,300	- 1.75%	373,076	26,829
12:51	72,800	1,300	- 1.75%	372,391	26,779