시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	73,300	800	- 1.08%	386,226	27,790
13:09	73,300	800	- 1.08%	385,784	27,758
13:08	73,100	1,000	- 1.35%	384,252	27,646
13:07	73,100	1,000	- 1.35%	383,879	27,618
13:06	73,200	900	- 1.22%	382,943	27,550
13:05	73,200	900	- 1.22%	382,602	27,525
13:04	73,200	900	- 1.22%	382,473	27,516
13:03	73,100	1,000	- 1.35%	381,773	27,464
13:02	73,200	900	- 1.22%	381,568	27,449
13:01	73,300	800	- 1.08%	379,844	27,323