시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	73,200	900	- 1.22%	392,690	28,264
13:19	73,200	900	- 1.22%	392,016	28,214
13:18	73,200	900	- 1.22%	391,576	28,182
13:17	73,100	1,000	- 1.35%	391,336	28,165
13:16	73,400	700	- 0.95%	390,084	28,073
13:15	73,400	700	- 0.95%	389,797	28,052
13:14	73,500	600	- 0.81%	389,313	28,016
13:13	73,200	900	- 1.22%	388,511	27,958
13:12	73,100	1,000	- 1.35%	387,930	27,915
13:11	73,200	900	- 1.22%	387,722	27,900