시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	73,400	700	- 0.95%	401,382	28,902
13:29	73,400	700	- 0.95%	399,558	28,768
13:28	73,500	600	- 0.81%	398,461	28,687
13:27	73,500	600	- 0.81%	398,219	28,669
13:26	73,500	600	- 0.81%	397,874	28,644
13:25	73,400	700	- 0.95%	395,959	28,504
13:24	73,500	600	- 0.81%	395,560	28,474
13:23	73,500	600	- 0.81%	395,130	28,443
13:22	73,500	600	- 0.81%	394,919	28,427
13:21	73,400	700	- 0.95%	394,236	28,377