시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	73,300	800	- 1.08%	409,049	29,464
13:39	73,300	800	- 1.08%	407,377	29,341
13:38	73,200	900	- 1.22%	407,064	29,318
13:37	73,400	700	- 0.95%	406,216	29,256
13:36	73,400	700	- 0.95%	405,920	29,235
13:35	73,400	700	- 0.95%	405,732	29,221
13:34	73,400	700	- 0.95%	404,311	29,117
13:33	73,400	700	- 0.95%	404,020	29,095
13:32	73,500	600	- 0.81%	403,895	29,086
13:31	73,400	700	- 0.95%	403,519	29,058