시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	73,100	1,000	- 1.35%	417,130	30,058
13:49	73,300	800	- 1.08%	416,632	30,021
13:48	73,400	700	- 0.95%	416,280	29,996
13:47	73,400	700	- 0.95%	415,534	29,941
13:46	73,700	400	- 0.54%	414,887	29,893
13:45	73,700	400	- 0.54%	411,885	29,672
13:44	73,650	450	- 0.61%	411,433	29,639
13:43	73,600	500	- 0.68%	411,195	29,621
13:42	73,400	700	- 0.95%	410,120	29,542
13:41	73,400	700	- 0.95%	409,779	29,517