시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,500	1,400	+ 1.89%	611,132	44,559
15:19	75,700	1,600	+ 2.16%	582,127	42,369
15:18	75,500	1,400	+ 1.89%	579,885	42,200
15:17	75,500	1,400	+ 1.89%	578,345	42,083
15:16	75,300	1,200	+ 1.62%	575,616	41,877
15:15	75,300	1,200	+ 1.62%	571,481	41,566
15:14	75,400	1,300	+ 1.75%	565,888	41,145
15:13	75,500	1,400	+ 1.89%	563,739	40,983
15:12	75,400	1,300	+ 1.75%	561,521	40,816
15:11	75,500	1,400	+ 1.89%	557,936	40,545