시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,070	130	+ 1.31%	23,656	234
13:09	10,070	130	+ 1.31%	23,650	234
13:03	10,070	130	+ 1.31%	23,575	233
13:02	10,040	100	+ 1.01%	22,934	227
13:01	10,060	120	+ 1.21%	22,485	222
13:00	10,070	130	+ 1.31%	22,443	222
12:59	10,040	100	+ 1.01%	22,006	217
12:58	10,020	80	+ 0.81%	21,995	217
12:57	10,010	70	+ 0.70%	21,992	217
12:56	10,000	60	+ 0.60%	21,989	217