시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,090	150	+ 1.51%	24,113	238
13:33	10,090	150	+ 1.51%	24,104	238
13:29	10,100	160	+ 1.61%	24,073	238
13:27	10,130	190	+ 1.91%	23,842	236
13:26	10,100	160	+ 1.61%	23,722	235
13:25	10,080	140	+ 1.41%	23,675	234
13:24	10,080	140	+ 1.41%	23,673	234
13:21	10,070	130	+ 1.31%	23,661	234
13:20	10,070	130	+ 1.31%	23,660	234
13:15	10,070	130	+ 1.31%	23,659	234