시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,190	250	+ 2.52%	24,892	246
13:55	10,180	240	+ 2.41%	24,890	246
13:53	10,190	250	+ 2.52%	24,599	243
13:52	10,130	190	+ 1.91%	24,346	241
13:51	10,110	170	+ 1.71%	24,290	240
13:45	10,110	170	+ 1.71%	24,288	240
13:44	10,110	170	+ 1.71%	24,217	240
13:41	10,100	160	+ 1.61%	24,137	239
13:40	10,100	160	+ 1.61%	24,131	239
13:39	10,090	150	+ 1.51%	24,116	239