시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,190	250	+ 2.52%	26,178	260
14:13	10,180	240	+ 2.41%	26,177	259
14:12	10,190	250	+ 2.52%	25,852	256
14:09	10,190	250	+ 2.52%	25,829	256
14:07	10,200	260	+ 2.62%	25,532	253
14:06	10,200	260	+ 2.62%	25,510	253
14:05	10,210	270	+ 2.72%	25,506	253
14:04	10,200	260	+ 2.62%	25,266	250
13:59	10,220	280	+ 2.82%	25,243	250
13:58	10,240	300	+ 3.02%	25,127	249