시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	10,190	250	+ 2.52%	27,779	276
14:29	10,190	250	+ 2.52%	27,732	275
14:28	10,260	320	+ 3.22%	27,510	273
14:27	10,260	320	+ 3.22%	27,218	270
14:24	10,170	230	+ 2.31%	26,743	265
14:23	10,170	230	+ 2.31%	26,528	263
14:21	10,170	230	+ 2.31%	26,517	263
14:20	10,170	230	+ 2.31%	26,507	263
14:19	10,180	240	+ 2.41%	26,194	260
14:15	10,170	230	+ 2.31%	26,179	260