시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,200	260	+ 2.62%	30,102	300
14:42	10,240	300	+ 3.02%	29,726	296
14:41	10,180	240	+ 2.41%	29,188	290
14:39	10,230	290	+ 2.92%	29,121	290
14:38	10,270	330	+ 3.32%	29,117	290
14:37	10,250	310	+ 3.12%	29,015	288
14:36	10,250	310	+ 3.12%	29,002	288
14:35	10,300	360	+ 3.62%	28,721	285
14:34	10,180	240	+ 2.41%	28,256	281
14:32	10,190	250	+ 2.52%	28,146	280