시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,190	250	+ 2.52%	30,688	306
14:58	10,200	260	+ 2.62%	30,633	305
14:57	10,200	260	+ 2.62%	30,624	305
14:56	10,200	260	+ 2.62%	30,594	305
14:55	10,190	250	+ 2.52%	30,397	303
14:53	10,170	230	+ 2.31%	30,367	302
14:52	10,170	230	+ 2.31%	30,322	302
14:51	10,170	230	+ 2.31%	30,321	302
14:48	10,180	240	+ 2.41%	30,228	301
14:47	10,190	250	+ 2.52%	30,156	300