시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,860	80	- 0.81%	1,079	11
09:11	9,880	60	- 0.60%	1,051	10
09:10	9,910	30	- 0.30%	903	9
09:09	9,900	40	- 0.40%	888	9
09:08	9,900	40	- 0.40%	772	8
09:07	9,900	40	- 0.40%	649	6
09:06	9,940	0	0.00%	382	4
09:05	9,970	30	+ 0.30%	327	3
09:04	9,970	30	+ 0.30%	299	3
09:03	10,010	70	+ 0.70%	276	3