시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,800	140	- 1.41%	4,871	48
09:22	9,800	140	- 1.41%	4,870	48
09:21	9,830	110	- 1.11%	4,519	44
09:20	9,870	70	- 0.70%	3,892	38
09:18	9,870	70	- 0.70%	2,277	22
09:17	9,800	140	- 1.41%	2,011	20
09:16	9,800	140	- 1.41%	1,459	14
09:15	9,820	120	- 1.21%	1,386	14
09:14	9,850	90	- 0.91%	1,340	13
09:13	9,850	90	- 0.91%	1,325	13