시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,730	210	- 2.11%	7,799	76
09:32	9,720	220	- 2.21%	7,747	76
09:31	9,750	190	- 1.91%	7,549	74
09:30	9,730	210	- 2.11%	7,532	74
09:29	9,740	200	- 2.01%	6,501	64
09:28	9,730	210	- 2.11%	6,412	63
09:27	9,730	210	- 2.11%	6,411	63
09:26	9,730	210	- 2.11%	5,993	59
09:25	9,810	130	- 1.31%	5,964	59
09:24	9,790	150	- 1.51%	5,165	51