시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,820	120	- 1.21%	8,264	81
09:42	9,830	110	- 1.11%	8,223	81
09:41	9,830	110	- 1.11%	8,173	80
09:40	9,830	110	- 1.11%	8,172	80
09:39	9,830	110	- 1.11%	8,171	80
09:38	9,820	120	- 1.21%	8,074	79
09:37	9,830	110	- 1.11%	8,043	79
09:36	9,770	170	- 1.71%	7,979	78
09:35	9,740	200	- 2.01%	7,837	77
09:34	9,740	200	- 2.01%	7,810	77