시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,850	90	- 0.91%	10,710	105
09:52	9,750	190	- 1.91%	10,596	104
09:51	9,870	70	- 0.70%	10,352	101
09:50	9,870	70	- 0.70%	9,799	96
09:49	9,750	190	- 1.91%	9,556	94
09:48	9,830	110	- 1.11%	9,436	92
09:47	9,770	170	- 1.71%	9,217	90
09:46	9,750	190	- 1.91%	9,071	89
09:45	9,800	140	- 1.41%	8,808	86
09:44	9,810	130	- 1.31%	8,464	83