시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,820	120	- 1.21%	11,555	113
10:05	9,810	130	- 1.31%	11,550	113
10:04	9,890	50	- 0.50%	11,290	111
10:03	9,780	160	- 1.61%	11,269	110
10:01	9,780	160	- 1.61%	11,263	110
10:00	9,770	170	- 1.71%	11,257	110
09:58	9,780	160	- 1.61%	11,250	110
09:57	9,820	120	- 1.21%	11,144	109
09:56	9,810	130	- 1.31%	11,123	109
09:55	9,790	150	- 1.51%	10,713	105