시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,910	30	- 0.30%	13,203	129
10:17	9,900	40	- 0.40%	12,967	127
10:16	9,940	0	0.00%	12,953	127
10:15	9,900	40	- 0.40%	12,662	124
10:13	9,870	70	- 0.70%	12,658	124
10:12	9,940	0	0.00%	12,653	124
10:10	9,840	100	- 1.01%	12,323	121
10:09	9,840	100	- 1.01%	12,321	121
10:08	9,930	10	- 0.10%	12,311	121
10:07	9,810	130	- 1.31%	12,224	120