시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,220	280	+ 2.82%	31,905	318
15:09	10,220	280	+ 2.82%	31,904	318
15:08	10,230	290	+ 2.92%	31,811	317
15:07	10,210	270	+ 2.72%	31,784	317
15:06	10,200	260	+ 2.62%	31,768	317
15:05	10,200	260	+ 2.62%	31,688	316
15:04	10,210	270	+ 2.72%	31,682	316
15:03	10,220	280	+ 2.82%	31,600	315
15:02	10,200	260	+ 2.62%	30,759	306
15:01	10,200	260	+ 2.62%	30,739	306