시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,960	20	+ 0.20%	14,758	145
10:28	9,990	50	+ 0.50%	14,306	140
10:27	9,980	40	+ 0.40%	14,304	140
10:26	9,970	30	+ 0.30%	14,185	139
10:24	9,950	10	+ 0.10%	14,181	139
10:23	9,940	0	0.00%	13,993	137
10:22	9,960	20	+ 0.20%	13,809	136
10:21	9,980	40	+ 0.40%	13,525	133
10:20	9,980	40	+ 0.40%	13,522	133
10:19	9,980	40	+ 0.40%	13,495	132