시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,980	40	+ 0.40%	15,468	152
10:42	9,990	50	+ 0.50%	15,463	152
10:40	9,990	50	+ 0.50%	15,353	151
10:39	9,990	50	+ 0.50%	15,347	151
10:38	9,990	50	+ 0.50%	15,346	151
10:37	9,990	50	+ 0.50%	15,343	151
10:36	9,960	20	+ 0.20%	15,339	151
10:35	9,960	20	+ 0.20%	15,338	151
10:32	9,950	10	+ 0.10%	15,268	150
10:30	9,960	20	+ 0.20%	15,080	148