시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,930	10	- 0.10%	17,815	175
10:56	9,940	0	0.00%	17,724	175
10:54	9,960	20	+ 0.20%	17,068	168
10:52	9,950	10	+ 0.10%	16,843	166
10:51	9,950	10	+ 0.10%	16,805	165
10:49	9,960	20	+ 0.20%	16,455	162
10:48	9,980	40	+ 0.40%	16,233	160
10:47	9,970	30	+ 0.30%	16,232	160
10:46	9,980	40	+ 0.40%	15,920	157
10:45	9,980	40	+ 0.40%	15,469	152