시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,010	70	+ 0.70%	18,342	181
11:11	10,020	80	+ 0.81%	18,341	181
11:10	10,000	60	+ 0.60%	18,125	179
11:08	10,020	80	+ 0.81%	18,124	179
11:07	10,000	60	+ 0.60%	18,120	178
11:06	9,970	30	+ 0.30%	18,086	178
11:05	9,950	10	+ 0.10%	18,084	178
11:04	9,930	10	- 0.10%	17,973	177
11:00	9,930	10	- 0.10%	17,867	176
10:59	9,930	10	- 0.10%	17,842	176