시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,000	60	+ 0.60%	19,540	193
11:25	10,000	60	+ 0.60%	19,461	192
11:22	9,990	50	+ 0.50%	19,259	190
11:20	10,010	70	+ 0.70%	19,238	190
11:19	10,010	70	+ 0.70%	19,211	189
11:18	10,000	60	+ 0.60%	19,200	189
11:17	10,000	60	+ 0.60%	19,190	189
11:16	9,990	50	+ 0.50%	19,187	189
11:15	9,980	40	+ 0.40%	19,185	189
11:13	9,970	30	+ 0.30%	19,184	189