시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,980	40	+ 0.40%	19,812	195
11:44	9,980	40	+ 0.40%	19,811	195
11:42	9,990	50	+ 0.50%	19,810	195
11:41	9,980	40	+ 0.40%	19,710	194
11:36	9,990	50	+ 0.50%	19,674	194
11:35	9,990	50	+ 0.50%	19,624	193
11:34	9,990	50	+ 0.50%	19,622	193
11:33	10,000	60	+ 0.60%	19,575	193
11:30	10,000	60	+ 0.60%	19,569	193
11:27	10,000	60	+ 0.60%	19,541	193