시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,010	70	+ 0.70%	20,360	201
12:02	10,020	80	+ 0.81%	20,331	201
12:01	10,030	90	+ 0.91%	20,316	200
11:57	10,030	90	+ 0.91%	20,174	199
11:55	9,990	50	+ 0.50%	20,011	197
11:54	9,990	50	+ 0.50%	20,010	197
11:53	9,990	50	+ 0.50%	19,907	196
11:51	9,990	50	+ 0.50%	19,824	195
11:48	9,980	40	+ 0.40%	19,814	195
11:46	9,980	40	+ 0.40%	19,813	195