시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,020	80	+ 0.81%	21,347	211
12:19	9,980	40	+ 0.40%	21,018	207
12:18	9,970	30	+ 0.30%	21,002	207
12:17	9,970	30	+ 0.30%	20,991	207
12:15	9,970	30	+ 0.30%	20,988	207
12:13	9,950	10	+ 0.10%	20,987	207
12:11	9,970	30	+ 0.30%	20,479	202
12:10	9,970	30	+ 0.30%	20,478	202
12:09	9,960	20	+ 0.20%	20,469	202
12:08	9,970	30	+ 0.30%	20,468	202