시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,030	90	+ 0.91%	21,770	215
12:34	10,030	90	+ 0.91%	21,760	215
12:33	10,030	90	+ 0.91%	21,759	215
12:31	10,030	90	+ 0.91%	21,758	215
12:30	10,010	70	+ 0.70%	21,756	215
12:29	10,070	130	+ 1.31%	21,688	214
12:28	10,010	70	+ 0.70%	21,602	213
12:23	10,010	70	+ 0.70%	21,598	213
12:22	10,010	70	+ 0.70%	21,548	213
12:21	10,020	80	+ 0.81%	21,545	213