시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,000	60	+ 0.60%	21,952	217
12:53	10,000	60	+ 0.60%	21,947	217
12:48	10,010	70	+ 0.70%	21,946	217
12:46	9,990	50	+ 0.50%	21,945	217
12:43	10,020	80	+ 0.81%	21,918	216
12:42	10,020	80	+ 0.81%	21,896	216
12:41	10,010	70	+ 0.70%	21,894	216
12:40	10,010	70	+ 0.70%	21,861	216
12:39	10,010	70	+ 0.70%	21,797	215
12:38	10,030	90	+ 0.91%	21,796	215