시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,300	360	+ 3.62%	37,718	378
15:19	10,280	340	+ 3.42%	36,968	370
15:18	10,280	340	+ 3.42%	36,962	370
15:17	10,290	350	+ 3.52%	36,905	369
15:16	10,280	340	+ 3.42%	36,888	369
15:15	10,260	320	+ 3.22%	36,799	368
15:14	10,280	340	+ 3.42%	36,666	367
15:13	10,260	320	+ 3.22%	36,651	367
15:12	10,210	270	+ 2.72%	32,276	322
15:11	10,220	280	+ 2.82%	31,925	318