시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,094	60	+ 5.80%	440,104	455
13:53	1,094	60	+ 5.80%	439,376	454
13:51	1,093	59	+ 5.71%	439,300	454
13:50	1,097	63	+ 6.09%	438,151	453
13:49	1,100	66	+ 6.38%	438,091	453
13:48	1,093	59	+ 5.71%	434,426	449
13:47	1,110	76	+ 7.35%	430,914	445
13:46	1,113	79	+ 7.64%	427,160	441
13:45	1,114	80	+ 7.74%	420,581	433
13:44	1,096	62	+ 6.00%	418,118	431