시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,099	65	+ 6.29%	443,360	459
14:03	1,106	72	+ 6.96%	443,333	459
14:02	1,099	65	+ 6.29%	443,217	458
14:01	1,098	64	+ 6.19%	443,132	458
14:00	1,100	66	+ 6.38%	442,698	458
13:59	1,105	71	+ 6.87%	442,652	458
13:58	1,100	66	+ 6.38%	441,737	457
13:57	1,097	63	+ 6.09%	441,391	456
13:56	1,095	61	+ 5.90%	441,201	456
13:55	1,093	59	+ 5.71%	440,162	455