시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,091	57	+ 5.51%	451,791	468
14:14	1,096	62	+ 6.00%	451,271	467
14:13	1,086	52	+ 5.03%	451,269	467
14:12	1,087	53	+ 5.13%	451,137	467
14:11	1,095	61	+ 5.90%	450,997	467
14:10	1,097	63	+ 6.09%	450,897	467
14:09	1,089	55	+ 5.32%	450,835	467
14:08	1,099	65	+ 6.29%	444,097	459
14:07	1,094	60	+ 5.80%	444,084	459
14:06	1,099	65	+ 6.29%	443,474	459