시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,101	67	+ 6.48%	459,805	477
14:24	1,097	63	+ 6.09%	459,382	476
14:23	1,094	60	+ 5.80%	459,280	476
14:22	1,086	52	+ 5.03%	459,003	476
14:21	1,094	60	+ 5.80%	456,309	473
14:20	1,091	57	+ 5.51%	453,697	470
14:19	1,089	55	+ 5.32%	453,106	469
14:18	1,090	56	+ 5.42%	453,083	469
14:17	1,083	49	+ 4.74%	452,486	469
14:16	1,089	55	+ 5.32%	451,811	468