시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,123	89	+ 8.61%	487,577	508
14:34	1,122	88	+ 8.51%	486,873	507
14:33	1,125	91	+ 8.80%	486,850	507
14:32	1,125	91	+ 8.80%	485,339	505
14:31	1,115	81	+ 7.83%	474,120	492
14:30	1,115	81	+ 7.83%	474,081	492
14:29	1,110	76	+ 7.35%	472,311	490
14:28	1,110	76	+ 7.35%	471,216	489
14:27	1,098	64	+ 6.19%	460,126	477
14:26	1,100	66	+ 6.38%	459,825	477