시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,127	93	+ 8.99%	517,671	542
14:44	1,128	94	+ 9.09%	517,521	541
14:43	1,129	95	+ 9.19%	517,380	541
14:42	1,131	97	+ 9.38%	516,915	541
14:41	1,132	98	+ 9.48%	516,865	541
14:40	1,135	101	+ 9.77%	516,290	540
14:39	1,132	98	+ 9.48%	500,446	522
14:38	1,132	98	+ 9.48%	498,299	520
14:37	1,115	81	+ 7.83%	492,306	513
14:36	1,128	94	+ 9.09%	490,742	511