시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,035	1	+ 0.10%	16,955	18
09:04	1,028	6	- 0.58%	15,698	16
09:03	1,034	0	0.00%	15,124	16
09:02	1,034	0	0.00%	14,356	15
09:01	1,033	1	- 0.10%	12,991	13
09:00	1,034	0	0.00%	11,141	12