시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,029	5	- 0.48%	29,101	30
09:14	1,020	14	- 1.35%	29,005	30
09:13	1,020	14	- 1.35%	27,085	28
09:12	1,022	12	- 1.16%	26,316	27
09:11	1,030	4	- 0.39%	26,004	27
09:10	1,030	4	- 0.39%	24,774	26
09:09	1,030	4	- 0.39%	24,344	25
09:08	1,016	18	- 1.74%	22,403	23
09:07	1,021	13	- 1.26%	20,376	21
09:06	1,028	6	- 0.58%	20,183	21