시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,046	12	+ 1.16%	41,659	43
09:25	1,016	18	- 1.74%	39,411	40
09:24	1,005	29	- 2.81%	38,965	40
09:23	1,010	24	- 2.32%	34,290	35
09:22	1,018	16	- 1.55%	32,675	34
09:21	1,020	14	- 1.35%	32,208	33
09:20	1,021	13	- 1.26%	31,621	33
09:18	1,016	18	- 1.74%	31,428	32
09:17	1,016	18	- 1.74%	31,212	32
09:16	1,020	14	- 1.35%	31,073	32