시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,027	7	- 0.68%	51,259	53
09:35	1,027	7	- 0.68%	50,200	51
09:34	1,028	6	- 0.58%	49,093	50
09:33	1,027	7	- 0.68%	48,884	50
09:32	1,022	12	- 1.16%	48,784	50
09:31	1,022	12	- 1.16%	48,284	49
09:30	1,022	12	- 1.16%	45,423	47
09:29	1,022	12	- 1.16%	44,870	46
09:28	1,022	12	- 1.16%	44,645	46
09:27	1,025	9	- 0.87%	43,186	44