시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,114	80	+ 7.74%	524,839	550
14:55	1,113	79	+ 7.64%	523,833	548
14:54	1,119	85	+ 8.22%	522,918	547
14:53	1,121	87	+ 8.41%	522,718	547
14:52	1,119	85	+ 8.22%	522,677	547
14:51	1,121	87	+ 8.41%	522,676	547
14:50	1,121	87	+ 8.41%	522,656	547
14:49	1,114	80	+ 7.74%	522,629	547
14:48	1,122	88	+ 8.51%	518,031	542
14:46	1,123	89	+ 8.61%	517,876	542