시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,013	21	- 2.03%	63,800	65
09:45	1,014	20	- 1.93%	63,731	65
09:44	1,014	20	- 1.93%	62,309	64
09:43	1,010	24	- 2.32%	62,089	64
09:42	1,018	16	- 1.55%	57,812	59
09:41	1,024	10	- 0.97%	56,676	58
09:40	1,025	9	- 0.87%	56,565	58
09:39	1,024	10	- 0.97%	55,805	57
09:38	1,029	5	- 0.48%	54,148	55
09:37	1,027	7	- 0.68%	51,760	53